Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 16:45:2100,0000,00812 002,00712 300,00512 622,0012 972,00515 950,00616 884,00160,0000,000
16.02.2026 16:45:2100,0000,00812 002,00712 300,00512 622,0012 972,00515 950,00616 884,00160,0000,000
16.02.2026 16:45:1900,0000,00812 002,00712 300,00512 622,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:45:1900,0000,00812 002,00712 300,00512 622,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:45:1600,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:45:1600,0000,0000,00312 002,00212 300,0012 968,00515 950,00616 884,00160,0000,000
16.02.2026 16:45:1600,0000,0000,00312 002,00212 300,0012 968,00515 950,00616 884,00160,0000,000
16.02.2026 16:40:5200,0000,00812 002,00712 300,00512 618,0012 968,00515 950,00616 884,00160,0000,000
16.02.2026 16:40:5000,0000,00812 002,00712 300,00512 618,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:40:4900,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:40:4900,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:40:4900,0000,0000,00312 002,00212 300,0012 962,00515 950,00616 884,00160,0000,000
16.02.2026 16:40:4900,0000,0000,00312 002,00212 300,0012 962,00515 950,00616 884,00160,0000,000
16.02.2026 16:40:0800,0000,00812 002,00712 300,00512 612,0012 962,00515 950,00616 884,00160,0000,000
16.02.2026 16:40:0400,0000,00812 002,00712 300,00512 612,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:40:0300,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:40:0200,0000,0000,00312 002,00212 300,0012 960,00515 950,00616 884,00160,0000,000
16.02.2026 16:39:2000,0000,00812 002,00712 300,00512 610,0012 960,00515 950,00616 884,00160,0000,000
16.02.2026 16:39:2000,0000,00812 002,00712 300,00512 610,0012 960,00515 950,00616 884,00160,0000,000
16.02.2026 16:39:1800,0000,00812 002,00712 300,00512 610,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:39:1700,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:39:1700,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:39:1700,0000,0000,00312 002,00212 300,0012 968,00515 950,00616 884,00160,0000,000
16.02.2026 16:39:0300,0000,00812 002,00712 300,00512 618,0012 968,00515 950,00616 884,00160,0000,000
16.02.2026 16:38:3300,0000,00812 002,00712 300,00512 618,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:38:3300,0000,00812 002,00712 300,00512 618,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:38:3300,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:38:3300,0000,0000,00312 002,00212 300,0012 962,00515 950,00616 884,00160,0000,000
16.02.2026 16:37:5100,0000,00812 002,00712 300,00512 612,0012 962,00515 950,00616 884,00160,0000,000
16.02.2026 16:37:5100,0000,00812 002,00712 300,00512 612,0012 962,00515 950,00616 884,00160,0000,000
16.02.2026 16:37:4800,0000,00812 002,00712 300,00512 612,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:37:4800,0000,00812 002,00712 300,00512 612,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:37:4800,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:37:4800,0000,0000,00312 002,00212 300,0012 964,00515 950,00616 884,00160,0000,000
16.02.2026 16:37:4800,0000,0000,00312 002,00212 300,0012 964,00515 950,00616 884,00160,0000,000
16.02.2026 16:37:0700,0000,00812 002,00712 300,00512 614,0012 964,00515 950,00616 884,00160,0000,000
16.02.2026 16:37:0300,0000,00812 002,00712 300,00512 614,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:37:0100,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:37:0100,0000,0000,00312 002,00212 300,0012 968,00515 950,00616 884,00160,0000,000
16.02.2026 16:35:3500,0000,00812 002,00712 300,00512 618,0012 968,00515 950,00616 884,00160,0000,000
16.02.2026 16:35:3200,0000,00812 002,00712 300,00512 618,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:35:3200,0000,00812 002,00712 300,00512 618,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:35:3200,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:35:3100,0000,0000,00312 002,00212 300,0012 970,00515 950,00616 884,00160,0000,000
16.02.2026 16:35:3100,0000,0000,00312 002,00212 300,0012 970,00515 950,00616 884,00160,0000,000
16.02.2026 16:34:5100,0000,00812 002,00712 300,00512 620,0012 970,00515 950,00616 884,00160,0000,000
16.02.2026 16:34:4800,0000,00812 002,00712 300,00512 620,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:34:4800,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:34:4800,0000,0000,00312 002,00212 300,0012 982,00515 950,00616 884,00160,0000,000
16.02.2026 16:34:0500,0000,00812 002,00712 300,00512 632,0012 982,00515 950,00616 884,00160,0000,000